V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.2026 15:56:56 | 7 200 | 20,00 | 5 700 | 20,20 | 4 200 | 20,40 | 1 000 | 20,60 | 100 | 20,80 | 21,20 | 819 | 21,40 | 5 819 | 21,60 | 7 319 | 21,80 | 8 719 | 22,00 | 11 616 | |
| 31.07.2026 15:56:56 | 7 200 | 20,00 | 5 700 | 20,20 | 4 200 | 20,40 | 1 000 | 20,60 | 100 | 20,80 | 21,20 | 819 | 21,40 | 5 819 | 21,60 | 7 319 | 21,80 | 8 719 | 22,00 | 11 616 | |
| 31.07.2026 15:29:39 | 7 200 | 18,10 | 7 100 | 20,00 | 5 600 | 20,20 | 4 100 | 20,40 | 900 | 20,60 | 21,20 | 819 | 21,40 | 5 819 | 21,60 | 7 319 | 21,80 | 8 719 | 22,00 | 11 616 | |
| 31.07.2026 14:31:12 | 7 300 | 18,10 | 7 200 | 20,00 | 5 700 | 20,20 | 4 200 | 20,40 | 1 000 | 20,60 | 21,20 | 819 | 21,40 | 5 819 | 21,60 | 7 319 | 21,80 | 8 719 | 22,00 | 11 616 | |
| 31.07.2026 13:52:30 | 7 300 | 18,10 | 7 200 | 20,00 | 5 700 | 20,20 | 4 200 | 20,40 | 1 000 | 20,60 | 21,00 | 683 | 21,20 | 1 502 | 21,40 | 6 502 | 21,60 | 8 002 | 21,80 | 9 402 | |
| 31.07.2026 12:11:11 | 7 300 | 18,10 | 7 200 | 20,00 | 5 700 | 20,20 | 4 200 | 20,40 | 1 000 | 20,60 | 21,00 | 683 | 21,20 | 1 502 | 21,40 | 6 502 | 21,60 | 8 002 | 21,80 | 9 402 | |
| 31.07.2026 12:05:13 | 7 300 | 18,10 | 7 200 | 20,00 | 5 700 | 20,20 | 4 200 | 20,40 | 1 000 | 20,60 | 21,00 | 683 | 21,20 | 1 502 | 21,40 | 6 502 | 21,60 | 8 002 | 21,80 | 9 402 | |
| 31.07.2026 09:58:19 | 7 300 | 18,10 | 7 200 | 20,00 | 5 700 | 20,20 | 4 200 | 20,40 | 1 000 | 20,60 | 21,00 | 683 | 21,20 | 1 502 | 21,40 | 6 502 | 21,60 | 8 002 | 21,80 | 9 402 | |
| 31.07.2026 09:58:19 | 7 300 | 18,10 | 7 200 | 20,00 | 5 700 | 20,20 | 4 200 | 20,40 | 1 000 | 20,60 | 21,00 | 683 | 21,20 | 1 502 | 21,40 | 6 502 | 21,60 | 8 002 | 21,80 | 9 402 | |
| 31.07.2026 09:29:09 | 0 | 0,00 | 6 300 | 18,10 | 6 200 | 20,00 | 4 700 | 20,20 | 3 200 | 20,40 | 21,00 | 683 | 21,20 | 1 502 | 21,40 | 6 502 | 21,60 | 8 002 | 21,80 | 9 402 | |
| 31.07.2026 09:15:36 | 0 | 0,00 | 0 | 0,00 | 4 800 | 18,10 | 4 700 | 20,20 | 3 200 | 20,40 | 21,00 | 683 | 21,20 | 1 502 | 21,40 | 6 502 | 21,60 | 8 002 | 21,80 | 9 402 | |
| 31.07.2026 09:14:40 | 0 | 0,00 | 0 | 0,00 | 4 600 | 18,10 | 4 500 | 20,20 | 3 200 | 20,40 | 21,00 | 683 | 21,20 | 1 502 | 21,40 | 6 502 | 21,60 | 8 002 | 21,80 | 9 402 | |
| 31.07.2026 09:11:44 | 0 | 0,00 | 0 | 0,00 | 3 900 | 18,10 | 3 800 | 20,20 | 2 500 | 20,40 | 21,00 | 683 | 21,20 | 1 502 | 21,40 | 6 502 | 21,60 | 8 002 | 21,80 | 9 402 | |
| 31.07.2026 09:11:00 | 0 | 0,00 | 0 | 0,00 | 3 900 | 18,10 | 3 800 | 20,20 | 2 500 | 20,40 | 21,00 | 683 | 21,20 | 1 502 | 21,40 | 6 502 | 21,60 | 8 002 | 21,80 | 9 302 | |
| 31.07.2026 09:10:17 | 0 | 0,00 | 0 | 0,00 | 3 900 | 18,10 | 3 800 | 20,20 | 2 500 | 20,40 | 21,00 | 683 | 21,20 | 1 502 | 21,40 | 6 502 | 21,60 | 7 902 | 21,80 | 9 202 | |
| 31.07.2026 09:10:14 | 0 | 0,00 | 0 | 0,00 | 3 900 | 18,10 | 3 800 | 20,20 | 2 500 | 20,40 | 21,00 | 683 | 21,20 | 1 502 | 21,40 | 6 502 | 21,60 | 8 902 | 21,80 | 10 202 | |
| 31.07.2026 09:10:00 | 0 | 0,00 | 0 | 0,00 | 3 900 | 18,10 | 3 800 | 20,20 | 2 500 | 20,40 | 21,00 | 683 | 21,20 | 1 502 | 21,40 | 6 202 | 21,60 | 8 602 | 21,80 | 9 902 | |
| 31.07.2026 09:09:24 | 0 | 0,00 | 0 | 0,00 | 3 900 | 18,10 | 3 800 | 20,20 | 2 500 | 20,40 | 21,00 | 683 | 21,20 | 1 502 | 21,40 | 6 202 | 21,60 | 8 602 | 21,80 | 10 802 | |
| 31.07.2026 09:09:24 | 0 | 0,00 | 0 | 0,00 | 3 900 | 18,10 | 3 800 | 20,20 | 2 500 | 20,40 | 21,00 | 683 | 21,20 | 1 502 | 21,40 | 6 202 | 21,60 | 8 602 | 21,80 | 10 802 | |
| 31.07.2026 09:09:20 | 0 | 0,00 | 4 900 | 18,10 | 4 800 | 20,20 | 3 500 | 20,40 | 1 000 | 20,60 | 21,00 | 683 | 21,20 | 1 502 | 21,40 | 6 202 | 21,60 | 8 602 | 21,80 | 10 802 | |
| 31.07.2026 09:07:16 | 0 | 0,00 | 4 900 | 18,10 | 4 800 | 20,20 | 3 500 | 20,40 | 1 000 | 20,60 | 21,00 | 683 | 21,20 | 1 202 | 21,40 | 5 902 | 21,60 | 8 302 | 21,80 | 10 502 | |
| 31.07.2026 09:07:16 | 0 | 0,00 | 5 100 | 18,10 | 5 000 | 20,20 | 3 700 | 20,40 | 1 200 | 20,60 | 21,00 | 683 | 21,20 | 1 202 | 21,40 | 5 902 | 21,60 | 8 302 | 21,80 | 10 502 | |
| 31.07.2026 09:07:16 | 0 | 0,00 | 5 100 | 18,10 | 5 000 | 20,20 | 3 700 | 20,40 | 1 200 | 20,60 | 21,00 | 683 | 21,20 | 1 202 | 21,40 | 5 902 | 21,60 | 8 302 | 21,80 | 10 502 | |
| 31.07.2026 09:05:49 | 5 900 | 18,10 | 5 800 | 20,20 | 4 500 | 20,40 | 2 000 | 20,60 | 800 | 20,80 | 21,00 | 683 | 21,20 | 1 202 | 21,40 | 5 902 | 21,60 | 8 302 | 21,80 | 10 502 | |
| 31.07.2026 09:02:52 | 5 900 | 18,10 | 5 800 | 20,20 | 4 500 | 20,40 | 2 000 | 20,60 | 800 | 20,80 | 21,00 | 1 000 | 21,20 | 1 519 | 21,40 | 6 219 | 21,60 | 8 619 | 21,80 | 10 819 | |
| 31.07.2026 09:02:52 | 5 900 | 18,10 | 5 800 | 20,20 | 4 500 | 20,40 | 2 000 | 20,60 | 800 | 20,80 | 21,20 | 519 | 21,40 | 5 219 | 21,60 | 7 619 | 21,80 | 9 819 | 22,00 | 12 716 | |
| 31.07.2026 09:02:12 | 7 200 | 20,20 | 5 900 | 20,40 | 3 400 | 20,60 | 2 200 | 20,80 | 1 400 | 21,00 | 21,20 | 519 | 21,40 | 5 219 | 21,60 | 7 619 | 21,80 | 9 819 | 22,00 | 12 716 | |
| 31.07.2026 09:02:12 | 7 200 | 20,20 | 5 900 | 20,40 | 3 400 | 20,60 | 2 200 | 20,80 | 1 400 | 21,00 | 21,20 | 519 | 21,40 | 5 219 | 21,60 | 7 619 | 21,80 | 9 819 | 22,00 | 12 716 | |
| 31.07.2026 09:00:05 | 8 200 | 20,20 | 6 900 | 20,40 | 4 400 | 20,60 | 3 200 | 20,80 | 2 400 | 21,00 | 21,20 | 519 | 21,40 | 5 219 | 21,60 | 7 619 | 21,80 | 9 819 | 22,00 | 12 716 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.